ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,011 Value ($000) $1,761 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 18,997 Value ($000) $1,794 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 20,192 Value ($000) $2,039 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 22,219 Value ($000) $2,103 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 6,621 Value ($000) $719 Avg Close $89.04 Range $77.62 - $106.94

Q2 2021

Shares 2,777 Value ($000) $271 Avg Close $89.30 Range $80.92 - $95.27

Q4 2020

Shares 8,108 Value ($000) $673 Avg Close $74.81 Range $63.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,011	$1,761	$96.54	$87.74 - $109.59
Q1 2024	18,997	$1,794	$92.27	$84.78 - $98.86
Q4 2023	20,192	$2,039	$90.05	$81.51 - $102.09
Q3 2023	22,219	$2,103	$100.17	$86.35 - $110.69
Q2 2023	6,621	$719	$89.04	$77.62 - $106.94
Q2 2021	2,777	$271	$89.30	$80.92 - $95.27
Q4 2020	8,108	$673	$74.81	$63.27 - $82.80