ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,780 Value ($000) $484 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 9,793 Value ($000) $733 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 9,876 Value ($000) $651 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 10,045 Value ($000) $688 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 11,424 Value ($000) $744 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 12,076 Value ($000) $937 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 13,544 Value ($000) $1,180 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 14,238 Value ($000) $1,063 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 14,058 Value ($000) $975 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 14,563 Value ($000) $1,014 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 12,917 Value ($000) $897 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 13,920 Value ($000) $1,008 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 14,930 Value ($000) $1,179 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 14,721 Value ($000) $1,150 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 15,032 Value ($000) $1,034 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 19,002 Value ($000) $1,130 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 19,067 Value ($000) $1,062 Avg Close $46.95 Range $38.69 - $53.66