ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $1,658 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 11,448 Value ($000) $1,293 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 11,448 Value ($000) $982 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 11,523 Value ($000) $1,055 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 11,654 Value ($000) $1,077 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 11,604 Value ($000) $1,184 Avg Close $99.45 Range $87.70 - $110.92
Q2 2023
Shares 2,007 Value ($000) $218 Avg Close $89.04 Range $77.62 - $106.94
Q2 2021
Shares 2,359 Value ($000) $231 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 2,359 Value ($000) $214 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 2,547 Value ($000) $212 Avg Close $74.81 Range $63.27 - $82.80
Q4 2019
Shares 2,684 Value ($000) $201 Avg Close $65.33 Range $55.83 - $73.35
Q2 2019
Shares 2,978 Value ($000) $204 Avg Close $61.32 Range $52.04 - $68.12
Q4 2018
Shares 2,978 Value ($000) $231 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 2,978 Value ($000) $259 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 2,978 Value ($000) $222 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 2,978 Value ($000) $207 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 3,287 Value ($000) $229 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 3,287 Value ($000) $227 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 3,287 Value ($000) $238 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 3,287 Value ($000) $259 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 7,011 Value ($000) $548 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 3,724 Value ($000) $258 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3,724 Value ($000) $221 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 3,724 Value ($000) $208 Avg Close $46.95 Range $38.69 - $53.66
Q2 2015
Shares 3,355 Value ($000) $236 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 3,762 Value ($000) $242 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 3,762 Value ($000) $232 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 3,762 Value ($000) $221 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 3,762 Value ($000) $259 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 3,582 Value ($000) $248 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 3,582 Value ($000) $251 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 3,419 Value ($000) $207 Avg Close $47.58 Range $43.38 - $54.28