ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,972 Value ($000) $3,371 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 29,172 Value ($000) $3,295 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 29,172 Value ($000) $2,502 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 16,972 Value ($000) $1,554 Avg Close $96.67 Range $87.67 - $102.69
Q3 2023
Shares 5,100 Value ($000) $483 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 3,500 Value ($000) $380 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 2,900 Value ($000) $252 Avg Close $81.88 Range $69.82 - $91.76
Q1 2021
Shares 6,100 Value ($000) $554 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 6,000 Value ($000) $498 Avg Close $74.81 Range $63.27 - $82.80
Q2 2019
Shares 8,400 Value ($000) $575 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 8,400 Value ($000) $547 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 8,100 Value ($000) $629 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 7,700 Value ($000) $671 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 26,000 Value ($000) $1,941 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 26,000 Value ($000) $1,804 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 31,600 Value ($000) $2,200 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 32,900 Value ($000) $2,276 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 33,200 Value ($000) $2,405 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 16,600 Value ($000) $1,310 Avg Close $71.63 Range $68.06 - $74.93
Q1 2014
Shares 3,600 Value ($000) $249 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 3,600 Value ($000) $252 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 3,600 Value ($000) $218 Avg Close $47.58 Range $43.38 - $54.28