ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $2 Avg Close $133.36 Range $108.69 - $151.75

Q2 2022

Shares 750 Value ($000) $44 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 750 Value ($000) $56 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 750 Value ($000) $59 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 750 Value ($000) $56 Avg Close $85.06 Range $69.80 - $96.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$2	$133.36	$108.69 - $151.75
Q2 2022	750	$44	$63.66	$54.78 - $74.95
Q1 2022	750	$56	$71.95	$65.20 - $80.17
Q4 2021	750	$59	$75.07	$69.29 - $83.40
Q3 2021	750	$56	$85.06	$69.80 - $96.08