ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,094 Value ($000) $53,284 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 483,494 Value ($000) $54,615 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 474,181 Value ($000) $40,671 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 416,381 Value ($000) $38,132 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 412,369 Value ($000) $38,115 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 330,006 Value ($000) $33,677 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 370,764 Value ($000) $38,381 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 529,161 Value ($000) $49,985 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 503,365 Value ($000) $50,820 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 633,380 Value ($000) $59,962 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 646,520 Value ($000) $70,160 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 649,782 Value ($000) $56 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 658,103 Value ($000) $49 Avg Close $67.81 Range $55.06 - $77.45

Q2 2022

Shares 530,777 Value ($000) $31,294 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 528,713 Value ($000) $39,428 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 592,823 Value ($000) $46,873 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 552,712 Value ($000) $41,147 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 587,510 Value ($000) $57,423 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 673,229 Value ($000) $61,137 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 687,943 Value ($000) $57,144 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 440,894 Value ($000) $29,594 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 307,163 Value ($000) $19,776 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 308,392 Value ($000) $15,270 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 322,862 Value ($000) $24,161 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 345,855 Value ($000) $22,804 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 355,177 Value ($000) $24,329 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 204,611 Value ($000) $13,334 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 77,185 Value ($000) $5,990 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 106,357 Value ($000) $9,267 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 97,568 Value ($000) $7,282 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 116,167 Value ($000) $8,059 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 81,791 Value ($000) $5,695 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 72,698 Value ($000) $5,029 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 66,857 Value ($000) $4,844 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 42,744 Value ($000) $3,374 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 44,708 Value ($000) $3,492 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 44,203 Value ($000) $3,058 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 47,829 Value ($000) $2,844 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 45,565 Value ($000) $2,539 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 53,601 Value ($000) $2,998 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 52,191 Value ($000) $2,796 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 57,761 Value ($000) $4,060 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 57,086 Value ($000) $3,667 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 57,201 Value ($000) $3,530 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 46,211 Value ($000) $2,710 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 12,301 Value ($000) $846 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 17,956 Value ($000) $1,244 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 17,220 Value ($000) $1,207 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 17,740 Value ($000) $1,076 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 14,410 Value ($000) $707 Avg Close $41.85 Range $37.42 - $45.74

Q1 2013

Shares 7,600 Value ($000) $346 Avg Close $36.60 Range $33.31 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,094	$53,284	$133.36	$108.69 - $151.75
Q3 2025	483,494	$54,615	$97.97	$84.64 - $113.40
Q2 2025	474,181	$40,671	$86.63	$76.04 - $100.64
Q1 2025	416,381	$38,132	$96.67	$87.67 - $102.69
Q4 2024	412,369	$38,115	$96.23	$89.96 - $103.11
Q3 2024	330,006	$33,677	$99.45	$87.70 - $110.92
Q2 2024	370,764	$38,381	$96.54	$87.74 - $109.59
Q1 2024	529,161	$49,985	$92.27	$84.78 - $98.86
Q4 2023	503,365	$50,820	$90.05	$81.51 - $102.09
Q3 2023	633,380	$59,962	$100.17	$86.35 - $110.69
Q2 2023	646,520	$70,160	$89.04	$77.62 - $106.94
Q1 2023	649,782	$56	$81.88	$69.82 - $91.76
Q4 2022	658,103	$49	$67.81	$55.06 - $77.45
Q2 2022	530,777	$31,294	$63.66	$54.78 - $74.95
Q1 2022	528,713	$39,428	$71.95	$65.20 - $80.17
Q4 2021	592,823	$46,873	$75.07	$69.29 - $83.40
Q3 2021	552,712	$41,147	$85.06	$69.80 - $96.08
Q2 2021	587,510	$57,423	$89.30	$80.92 - $95.27
Q1 2021	673,229	$61,137	$87.48	$76.95 - $99.96
Q4 2020	687,943	$57,144	$74.81	$63.27 - $82.80
Q3 2020	440,894	$29,594	$65.40	$57.19 - $76.27
Q2 2020	307,163	$19,776	$55.89	$39.29 - $70.93
Q1 2020	308,392	$15,270	$61.75	$33.39 - $74.62
Q4 2019	322,862	$24,161	$65.33	$55.83 - $73.35
Q3 2019	345,855	$22,804	$59.08	$50.36 - $65.80
Q2 2019	355,177	$24,329	$61.32	$52.04 - $68.12
Q1 2019	204,611	$13,334	$70.70	$58.48 - $84.01
Q4 2018	77,185	$5,990	$75.71	$65.73 - $83.72
Q3 2018	106,357	$9,267	$74.81	$68.31 - $81.54
Q2 2018	97,568	$7,282	$69.44	$61.26 - $76.43
Q1 2018	116,167	$8,059	$65.93	$58.25 - $71.12
Q4 2017	81,791	$5,695	$63.36	$60.53 - $66.15
Q3 2017	72,698	$5,029	$63.12	$56.55 - $68.93
Q2 2017	66,857	$4,844	$72.46	$66.16 - $77.96
Q1 2017	42,744	$3,374	$71.63	$68.06 - $74.93
Q4 2016	44,708	$3,492	$67.19	$57.79 - $76.66
Q3 2016	44,203	$3,058	$60.89	$53.31 - $66.80
Q2 2016	47,829	$2,844	$53.82	$47.72 - $62.07
Q1 2016	45,565	$2,539	$46.95	$38.69 - $53.66
Q4 2015	53,601	$2,998	$54.83	$46.67 - $60.62
Q3 2015	52,191	$2,796	$52.11	$44.41 - $64.17
Q2 2015	57,761	$4,060	$61.80	$57.28 - $66.13
Q1 2015	57,086	$3,667	$56.09	$51.59 - $60.22
Q4 2014	57,201	$3,530	$52.84	$45.32 - $56.75
Q3 2014	46,211	$2,710	$57.12	$51.67 - $62.49
Q2 2014	12,301	$846	$60.55	$55.85 - $64.07
Q1 2014	17,956	$1,244	$62.40	$57.31 - $65.94
Q4 2013	17,220	$1,207	$59.57	$52.71 - $63.67
Q3 2013	17,740	$1,076	$47.58	$43.38 - $54.28
Q2 2013	14,410	$707	$41.85	$37.42 - $45.74
Q1 2013	7,600	$346	$36.60	$33.31 - $40.51