ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,132 Value ($000) $9,558 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 65,207 Value ($000) $7,366 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 65,176 Value ($000) $5,590 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 52,879 Value ($000) $4,843 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 71,902 Value ($000) $6,646 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 71,899 Value ($000) $7,337 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 71,884 Value ($000) $7,441 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 76,874 Value ($000) $7,262 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 89,668 Value ($000) $9,053 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 89,697 Value ($000) $8,492 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 89,784 Value ($000) $9,743 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 89,865 Value ($000) $7,807 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 89,895 Value ($000) $6,638 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 111,106 Value ($000) $6,463 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 110,925 Value ($000) $6,540 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 110,743 Value ($000) $8,258 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 110,431 Value ($000) $8,731 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 98,258 Value ($000) $7,314 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 98,180 Value ($000) $9,595 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 98,140 Value ($000) $8,911 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 98,202 Value ($000) $8,157 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 98,349 Value ($000) $6,601 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 98,701 Value ($000) $6,354 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 99,104 Value ($000) $4,908 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 72,500 Value ($000) $5,425 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 72,500 Value ($000) $4,781 Avg Close $59.08 Range $50.36 - $65.80
Q1 2019
Shares 9,042 Value ($000) $589 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 53,601 Value ($000) $4,160 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 43,950 Value ($000) $3,829 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 39,102 Value ($000) $2,919 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 38,864 Value ($000) $2,696 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 37,111 Value ($000) $2,584 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 37,766 Value ($000) $2,612 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 32,105 Value ($000) $2,326 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 25,369 Value ($000) $2,003 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 25,369 Value ($000) $1,972 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 3,711 Value ($000) $257 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3,815 Value ($000) $227 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 3,410 Value ($000) $190 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 3,377 Value ($000) $189 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 4,144 Value ($000) $222 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 25,791 Value ($000) $1,813 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 25,455 Value ($000) $1,635 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 25,242 Value ($000) $1,558 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 32,999 Value ($000) $1,935 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 32,996 Value ($000) $2,270 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 33,371 Value ($000) $2,312 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 38,974 Value ($000) $2,732 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 37,864 Value ($000) $2,296 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 35,069 Value ($000) $1,720 Avg Close $41.85 Range $37.42 - $45.74