ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,783 Value ($000) $81,268 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 1,042,865 Value ($000) $117,802 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 1,093,258 Value ($000) $93,769 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 1,014,303 Value ($000) $92,890 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 1,028,027 Value ($000) $95,021 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 906,269 Value ($000) $92,485 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 646,438 Value ($000) $66,919 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 554,040 Value ($000) $52,335 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 556,157 Value ($000) $56,150 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 587,114 Value ($000) $55,582 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 637,734 Value ($000) $69,207 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 755,724 Value ($000) $65,657 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 848,570 Value ($000) $62,658 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 825,803 Value ($000) $48,037 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 708,275 Value ($000) $41,760 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 357,974 Value ($000) $26,694 Avg Close $71.95 Range $65.20 - $80.17