ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,315 Value ($000) $2,101 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 10,267 Value ($000) $1,160 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 51,991 Value ($000) $4,459 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 192,465 Value ($000) $17,626 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 199,072 Value ($000) $18,400 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 109,355 Value ($000) $11,160 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 190,590 Value ($000) $19,730 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 144,105 Value ($000) $13,612 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 89,433 Value ($000) $9,029 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 36,921 Value ($000) $3,495 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 5,345 Value ($000) $580 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 5,045 Value ($000) $438 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 26,474 Value ($000) $1,955 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 50,426 Value ($000) $2,933 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 55,979 Value ($000) $3,301 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 47,739 Value ($000) $3,560 Avg Close $71.95 Range $65.20 - $80.17
Q3 2021
Shares 41,580 Value ($000) $3,095 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 5,812 Value ($000) $568 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 3,471 Value ($000) $315 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 35,046 Value ($000) $2,911 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 20,753 Value ($000) $1,393 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 21,916 Value ($000) $1,411 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 5,242 Value ($000) $260 Avg Close $61.75 Range $33.39 - $74.62
Q2 2019
Shares 45,632 Value ($000) $3,126 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 68,182 Value ($000) $4,443 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 230,618 Value ($000) $17,898 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 298,629 Value ($000) $26,020 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 334,519 Value ($000) $24,968 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 363,359 Value ($000) $25,206 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 417,686 Value ($000) $29,084 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 262,379 Value ($000) $18,149 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 177,298 Value ($000) $12,846 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 211,697 Value ($000) $16,711 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 166,050 Value ($000) $12,969 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 14,920 Value ($000) $1,032 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 59,578 Value ($000) $3,543 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 10,347 Value ($000) $577 Avg Close $46.95 Range $38.69 - $53.66
Q3 2014
Shares 5,057 Value ($000) $297 Avg Close $57.12 Range $51.67 - $62.49
Q1 2014
Shares 5,934 Value ($000) $411 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 34,281 Value ($000) $2,403 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 8,824 Value ($000) $535 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 10,500 Value ($000) $515 Avg Close $41.85 Range $37.42 - $45.74