ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 293 Value ($000) $17 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 293 Value ($000) $17 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 293 Value ($000) $22 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 293 Value ($000) $23 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 293 Value ($000) $22 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 293 Value ($000) $29 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 293 Value ($000) $27 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 293 Value ($000) $24 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 293 Value ($000) $20 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 293 Value ($000) $19 Avg Close $55.89 Range $39.29 - $70.93
Q3 2017
Shares 34 Value ($000) $2 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 134 Value ($000) $10 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 34 Value ($000) $3 Avg Close $71.63 Range $68.06 - $74.93
Q2 2013
Shares 56 Value ($000) $3 Avg Close $41.85 Range $37.42 - $45.74
Q1 2013
Shares 56 Value ($000) $3 Avg Close $36.60 Range $33.31 - $40.51
Q4 2012
Shares 56 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 23,000 Value ($000) $812 Avg Close — Range —
Q2 2012
Shares 23,000 Value ($000) $807 Avg Close — Range —
Q1 2012
Shares 9,900 Value ($000) $343 Avg Close — Range —
Q4 2011
Shares 9,900 Value ($000) $257 Avg Close — Range —