ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 202 Value ($000) $19 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 202 Value ($000) $21 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 202 Value ($000) $21 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 202 Value ($000) $19 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 202 Value ($000) $20 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 202 Value ($000) $19 Avg Close $100.17 Range $86.35 - $110.69
Q4 2021
Shares 2,490 Value ($000) $197 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 2,800 Value ($000) $208 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 2,800 Value ($000) $274 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 2,800 Value ($000) $254 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 2,800 Value ($000) $233 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 2,800 Value ($000) $188 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 2,800 Value ($000) $180 Avg Close $55.89 Range $39.29 - $70.93
Q4 2019
Shares 4,965 Value ($000) $372 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 4,965 Value ($000) $327 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 4,965 Value ($000) $340 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 4,965 Value ($000) $324 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 4,965 Value ($000) $385 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 4,085 Value ($000) $356 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 4,085 Value ($000) $305 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 4,085 Value ($000) $283 Avg Close $65.93 Range $58.25 - $71.12
Q3 2016
Shares 47,008 Value ($000) $3,252 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 47,008 Value ($000) $2,796 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 57,475 Value ($000) $3,203 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 59,050 Value ($000) $3,303 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 60,588 Value ($000) $3,246 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 122,502 Value ($000) $8,611 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 152,711 Value ($000) $10,549 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 153,366 Value ($000) $9,466 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 162,030 Value ($000) $9,501 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 155,470 Value ($000) $10,695 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 105,568 Value ($000) $7,315 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 47,933 Value ($000) $3,360 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 47,933 Value ($000) $2,906 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 47,345 Value ($000) $2,322 Avg Close $41.85 Range $37.42 - $45.74