ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,281 Value ($000) $4,444 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 39,686 Value ($000) $4,483 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 47,449 Value ($000) $4,070 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 39,667 Value ($000) $3,633 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 39,841 Value ($000) $3,683 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 39,917 Value ($000) $4,074 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 43,496 Value ($000) $4,503 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 80,021 Value ($000) $7,559 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 76,193 Value ($000) $7,692 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 76,052 Value ($000) $7,200 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 111,427 Value ($000) $12,092 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 147,829 Value ($000) $12,843 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 155,179 Value ($000) $11 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 204,728 Value ($000) $11,909 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 216,197 Value ($000) $12,747 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 221,709 Value ($000) $16,533 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 200,709 Value ($000) $15,868 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 214,783 Value ($000) $15,988 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 220,627 Value ($000) $21,562 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 264,190 Value ($000) $23,988 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 299,510 Value ($000) $24,877 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 340,255 Value ($000) $22,838 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 335,573 Value ($000) $21,604 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 325,040 Value ($000) $16,096 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 316,769 Value ($000) $23,704 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 257,954 Value ($000) $17,009 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 263,691 Value ($000) $18,063 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 269,053 Value ($000) $17,531 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 255,032 Value ($000) $19,793 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 296,465 Value ($000) $25,831 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 309,373 Value ($000) $23,092 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 552,416 Value ($000) $38,321 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 604,899 Value ($000) $42,119 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 583,008 Value ($000) $40,327 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 602,761 Value ($000) $43,670 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 599,849 Value ($000) $47,352 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 632,644 Value ($000) $49,409 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 612,640 Value ($000) $42,389 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 689,056 Value ($000) $40,978 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 707,283 Value ($000) $39,410 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 716,451 Value ($000) $40,071 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 843,225 Value ($000) $45,180 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 783,945 Value ($000) $55,103 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 812,785 Value ($000) $52,213 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 886,193 Value ($000) $54,696 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 902,817 Value ($000) $52,941 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 676,287 Value ($000) $46,522 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 681,872 Value ($000) $47,247 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 733,135 Value ($000) $51,385 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 857,059 Value ($000) $51,963 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 872,836 Value ($000) $42,804 Avg Close $41.85 Range $37.42 - $45.74