ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 993 Value ($000) $69 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 971 Value ($000) $70 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 883 Value ($000) $70 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 883 Value ($000) $69 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 923 Value ($000) $64 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 923 Value ($000) $55 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 923 Value ($000) $51 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 932 Value ($000) $52 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 932 Value ($000) $50 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 957 Value ($000) $67 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 982 Value ($000) $63 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 917 Value ($000) $57 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 662 Value ($000) $39 Avg Close $57.12 Range $51.67 - $62.49