ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 120 Value ($000) $6 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 40 Value ($000) $3 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 40 Value ($000) $3 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 40 Value ($000) $3 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 40 Value ($000) $3 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 40 Value ($000) $3 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 40 Value ($000) $3 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 40 Value ($000) $3 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 40 Value ($000) $3 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 40 Value ($000) $3 Avg Close $63.36 Range $60.53 - $66.15