ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,578 Value ($000) $240 Avg Close $96.67 Range $87.67 - $102.69
Q2 2019
Shares 8,762 Value ($000) $600 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 8,360 Value ($000) $545 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 21,651 Value ($000) $1,680 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 6,551 Value ($000) $571 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 6,551 Value ($000) $489 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 99,551 Value ($000) $6,906 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 115,530 Value ($000) $8,044 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 136,630 Value ($000) $9,451 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 112,530 Value ($000) $8,153 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 151,830 Value ($000) $11,985 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 163,290 Value ($000) $12,753 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 163,290 Value ($000) $11,298 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 162,990 Value ($000) $9,693 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 197,820 Value ($000) $11,023 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 181,820 Value ($000) $10,169 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 174,000 Value ($000) $9,323 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 174,000 Value ($000) $12,230 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 174,008 Value ($000) $11,178 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 171,000 Value ($000) $10,554 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 171,000 Value ($000) $10,027 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 5,800 Value ($000) $399 Avg Close $60.55 Range $55.85 - $64.07