ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,310 Value ($000) $316 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 5,310 Value ($000) $296 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 5,162 Value ($000) $289 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 5,144 Value ($000) $276 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 5,144 Value ($000) $362 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 5,476 Value ($000) $352 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 5,555 Value ($000) $343 Avg Close $52.84 Range $45.32 - $56.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,310	$316	$53.82	$47.72 - $62.07
Q1 2016	5,310	$296	$46.95	$38.69 - $53.66
Q4 2015	5,162	$289	$54.83	$46.67 - $60.62
Q3 2015	5,144	$276	$52.11	$44.41 - $64.17
Q2 2015	5,144	$362	$61.80	$57.28 - $66.13
Q1 2015	5,476	$352	$56.09	$51.59 - $60.22
Q4 2014	5,555	$343	$52.84	$45.32 - $56.75