ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 47 Value ($000) $3 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 47 Value ($000) $3 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 33 Value ($000) $2 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 33 Value ($000) $2 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 33 Value ($000) $2 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 33 Value ($000) $2 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 33 Value ($000) $2 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 17 Value ($000) $1 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	47	$3	$56.09	$51.59 - $60.22
Q4 2014	47	$3	$52.84	$45.32 - $56.75
Q3 2014	33	$2	$57.12	$51.67 - $62.49
Q2 2014	33	$2	$60.55	$55.85 - $64.07
Q1 2014	33	$2	$62.40	$57.31 - $65.94
Q4 2013	33	$2	$59.57	$52.71 - $63.67
Q3 2013	33	$2	$47.58	$43.38 - $54.28
Q2 2013	17	$1	$41.85	$37.42 - $45.74