ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,900 Value ($000) $355,005 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 10,000 Value ($000) $789,400 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 11,600 Value ($000) $905,960 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 11,900 Value ($000) $823,361 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 12,600 Value ($000) $749,322 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 1,800 Value ($000) $100,296 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 1,800 Value ($000) $100,674 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 4,900 Value ($000) $262,542 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 29,300 Value ($000) $2,059,497 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 29,300 Value ($000) $1,882,232 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 28,000 Value ($000) $1,728,160 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 28,000 Value ($000) $1,641,920 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 26,700 Value ($000) $1,836,693 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 4,400 Value ($000) $304,876 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 4,800 Value ($000) $336,432 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 47,700 Value ($000) $2,892,051 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 21,300 Value ($000) $1,044,552 Avg Close $41.85 Range $37.42 - $45.74