ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,800 Value ($000) $68,356 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 465,800 Value ($000) $52,617 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 475,800 Value ($000) $40,809 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 483,300 Value ($000) $44,261 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 477,972 Value ($000) $44,179 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 462,500 Value ($000) $47,198 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 412,400 Value ($000) $42,692 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 412,400 Value ($000) $38,955 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 460,000 Value ($000) $46,442 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 475,000 Value ($000) $44,968 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 475,400 Value ($000) $51,590 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 479,400 Value ($000) $41,650 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 515,400 Value ($000) $38,057 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 516,000 Value ($000) $30,016 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 518,500 Value ($000) $30,571 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 480,600 Value ($000) $35,839 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 474,000 Value ($000) $37,474 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 467,700 Value ($000) $34,816 Avg Close $85.06 Range $69.80 - $96.08