ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234 Value ($000) $0 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 238 Value ($000) $0 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 163 Value ($000) $0 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 148 Value ($000) $0 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 99 Value ($000) $0 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 101 Value ($000) $0 Avg Close $99.45 Range $87.70 - $110.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234	$0	$133.36	$108.69 - $151.75
Q3 2025	238	$0	$97.97	$84.64 - $113.40
Q2 2025	163	$0	$86.63	$76.04 - $100.64
Q1 2025	148	$0	$96.67	$87.67 - $102.69
Q4 2024	99	$0	$96.23	$89.96 - $103.11
Q3 2024	101	$0	$99.45	$87.70 - $110.92