ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,569 Value ($000) $450 Avg Close $61.32 Range $52.04 - $68.12

Q2 2018

Shares 4,426 Value ($000) $330 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 6,375 Value ($000) $442 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 6,356 Value ($000) $443 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 5,315 Value ($000) $368 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 5,294 Value ($000) $384 Avg Close $72.46 Range $66.16 - $77.96

Q3 2015

Shares 85,000 Value ($000) $4,552 Avg Close $52.11 Range $44.41 - $64.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,569	$450	$61.32	$52.04 - $68.12
Q2 2018	4,426	$330	$69.44	$61.26 - $76.43
Q1 2018	6,375	$442	$65.93	$58.25 - $71.12
Q4 2017	6,356	$443	$63.36	$60.53 - $66.15
Q3 2017	5,315	$368	$63.12	$56.55 - $68.93
Q2 2017	5,294	$384	$72.46	$66.16 - $77.96
Q3 2015	85,000	$4,552	$52.11	$44.41 - $64.17