ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,416 Value ($000) $273 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 4,416 Value ($000) $259 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 3,899 Value ($000) $268 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 3,899 Value ($000) $270 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 3,899 Value ($000) $273 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 3,899 Value ($000) $236 Avg Close $47.58 Range $43.38 - $54.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,416	$273	$52.84	$45.32 - $56.75
Q3 2014	4,416	$259	$57.12	$51.67 - $62.49
Q2 2014	3,899	$268	$60.55	$55.85 - $64.07
Q1 2014	3,899	$270	$62.40	$57.31 - $65.94
Q4 2013	3,899	$273	$59.57	$52.71 - $63.67
Q3 2013	3,899	$236	$47.58	$43.38 - $54.28