ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,114 Value ($000) $124,461 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 857,600 Value ($000) $96,874 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 699,333 Value ($000) $59,982 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 504,009 Value ($000) $46,157 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 534,307 Value ($000) $49,386 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 553,052 Value ($000) $56,439 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 561,547 Value ($000) $58,131 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 570,612 Value ($000) $53,900 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 596,864 Value ($000) $60,259 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 683,636 Value ($000) $64,720 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 690,833 Value ($000) $74,969 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 741,965 Value ($000) $64,462 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 812,946 Value ($000) $60,028 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 845,985 Value ($000) $49,211 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 836,763 Value ($000) $49,335 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 851,529 Value ($000) $63,499 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 878,320 Value ($000) $69,440 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 777,185 Value ($000) $57,854 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 825,568 Value ($000) $80,683 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 837,088 Value ($000) $76,008 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 837,189 Value ($000) $69,537 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 861,033 Value ($000) $57,792 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 817,911 Value ($000) $52,657 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 763,036 Value ($000) $37,785 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 769,444 Value ($000) $57,578 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 780,188 Value ($000) $51,446 Avg Close $59.08 Range $50.36 - $65.80