ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $0 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 111 Value ($000) $0 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 66 Value ($000) $0 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 175 Value ($000) $0 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 130 Value ($000) $0 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 83 Value ($000) $0 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 106 Value ($000) $0 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 106 Value ($000) $0 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 106 Value ($000) $0 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 68 Value ($000) $0 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 103 Value ($000) $0 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 68 Value ($000) $0 Avg Close $81.88 Range $69.82 - $91.76
Q3 2021
Shares 83 Value ($000) $6 Avg Close $85.06 Range $69.80 - $96.08
Q1 2021
Shares 149 Value ($000) $14 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 82 Value ($000) $7 Avg Close $74.81 Range $63.27 - $82.80
Q4 2018
Shares 977 Value ($000) $76 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 77 Value ($000) $7 Avg Close $74.81 Range $68.31 - $81.54
Q2 2017
Shares 10,100 Value ($000) $732 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 10,100 Value ($000) $797 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 4,000 Value ($000) $312 Avg Close $67.19 Range $57.79 - $76.66
Q1 2016
Shares 83 Value ($000) $5 Avg Close $46.95 Range $38.69 - $53.66
Q3 2015
Shares 56 Value ($000) $3 Avg Close $52.11 Range $44.41 - $64.17
Q3 2014
Shares 11,670 Value ($000) $684 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 11,670 Value ($000) $803 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 11,670 Value ($000) $809 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 11,670 Value ($000) $818 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 11,670 Value ($000) $708 Avg Close $47.58 Range $43.38 - $54.28