ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,319 Value ($000) $866 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 12,389 Value ($000) $796 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 12,481 Value ($000) $770 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 13,246 Value ($000) $777 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 13,871 Value ($000) $954 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 13,671 Value ($000) $947 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 12,209 Value ($000) $856 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 13,772 Value ($000) $835 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 14,982 Value ($000) $735 Avg Close $41.85 Range $37.42 - $45.74