ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,796 Value ($000) $1,438 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 10,238 Value ($000) $1,156 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 11,643 Value ($000) $999 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 11,746 Value ($000) $1,076 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 12,162 Value ($000) $1,124 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 12,310 Value ($000) $1,256 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 12,516 Value ($000) $1,296 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 12,993 Value ($000) $1,227 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 13,194 Value ($000) $1,332 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 13,307 Value ($000) $1,260 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 13,612 Value ($000) $1,477 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 13,671 Value ($000) $1,188 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 13,671 Value ($000) $1,111 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 13,671 Value ($000) $795 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 14,234 Value ($000) $839 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 14,234 Value ($000) $1,061 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 14,624 Value ($000) $1,156 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 14,624 Value ($000) $1,089 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 14,940 Value ($000) $1,460 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 15,226 Value ($000) $1,383 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 15,329 Value ($000) $1,273 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 15,741 Value ($000) $1,057 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 15,997 Value ($000) $1,030 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 15,844 Value ($000) $785 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 15,729 Value ($000) $1,177 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 15,567 Value ($000) $1,026 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 16,156 Value ($000) $1,107 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 16,156 Value ($000) $1,053 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 15,946 Value ($000) $1,238 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 16,169 Value ($000) $1,409 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 16,169 Value ($000) $1,207 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 16,169 Value ($000) $1,122 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 16,374 Value ($000) $1,140 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 16,787 Value ($000) $1,076 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 16,787 Value ($000) $1,216 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 16,567 Value ($000) $1,308 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 16,964 Value ($000) $1,325 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 16,964 Value ($000) $1,174 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3,431 Value ($000) $204 Avg Close $53.82 Range $47.72 - $62.07
Q2 2015
Shares 3,431 Value ($000) $241 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 3,895 Value ($000) $250 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 4,204 Value ($000) $259 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 4,204 Value ($000) $247 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 4,204 Value ($000) $289 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 4,239 Value ($000) $294 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 4,239 Value ($000) $297 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 4,150 Value ($000) $252 Avg Close $47.58 Range $43.38 - $54.28