ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,602 Value ($000) $4,051 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 2,086 Value ($000) $236 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 11,935 Value ($000) $1,024 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 33,795 Value ($000) $3,095 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 34,183 Value ($000) $3,160 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 34,551 Value ($000) $3,526 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 34,216 Value ($000) $3,542 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 35,007 Value ($000) $3,307 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 35,258 Value ($000) $3,560 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 43,482 Value ($000) $4,116 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 26,292 Value ($000) $2,853 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 18,544 Value ($000) $1,611 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 18,454 Value ($000) $1,363 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 16,578 Value ($000) $965 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 13,942 Value ($000) $822 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 14,117 Value ($000) $1,053 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 17,595 Value ($000) $1,391 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 17,961 Value ($000) $1,337 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 18,120 Value ($000) $1,771 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 18,035 Value ($000) $1,637 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 18,556 Value ($000) $1,541 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 19,350 Value ($000) $1,299 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 10,274 Value ($000) $661 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 11,582 Value ($000) $574 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 12,838 Value ($000) $961 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 13,975 Value ($000) $922 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 14,743 Value ($000) $1,010 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 14,344 Value ($000) $935 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 18,663 Value ($000) $1,448 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 15,302 Value ($000) $1,333 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 16,012 Value ($000) $1,195 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 17,986 Value ($000) $1,247 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 12,098 Value ($000) $842 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 21,926 Value ($000) $1,516 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 22,307 Value ($000) $1,617 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 21,897 Value ($000) $1,729 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 22,315 Value ($000) $1,743 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 29,720 Value ($000) $2,057 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 1 Value ($000) $1 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 1 Value ($000) $1 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 1 Value ($000) $1 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 10 Value ($000) $1 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 22 Value ($000) $2 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 15,967 Value ($000) $1,026 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 18,370 Value ($000) $1,134 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 39,302 Value ($000) $2,305 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 46,845 Value ($000) $3,222 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 44,995 Value ($000) $3,118 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 35,776 Value ($000) $2,508 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 28,553 Value ($000) $1,731 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 32,484 Value ($000) $1,593 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,602	$4,051	$133.36	$108.69 - $151.75
Q3 2025	2,086	$236	$97.97	$84.64 - $113.40
Q2 2025	11,935	$1,024	$86.63	$76.04 - $100.64
Q1 2025	33,795	$3,095	$96.67	$87.67 - $102.69
Q4 2024	34,183	$3,160	$96.23	$89.96 - $103.11
Q3 2024	34,551	$3,526	$99.45	$87.70 - $110.92
Q2 2024	34,216	$3,542	$96.54	$87.74 - $109.59
Q1 2024	35,007	$3,307	$92.27	$84.78 - $98.86
Q4 2023	35,258	$3,560	$90.05	$81.51 - $102.09
Q3 2023	43,482	$4,116	$100.17	$86.35 - $110.69
Q2 2023	26,292	$2,853	$89.04	$77.62 - $106.94
Q1 2023	18,544	$1,611	$81.88	$69.82 - $91.76
Q4 2022	18,454	$1,363	$67.81	$55.06 - $77.45
Q3 2022	16,578	$965	$61.65	$53.82 - $70.02
Q2 2022	13,942	$822	$63.66	$54.78 - $74.95
Q1 2022	14,117	$1,053	$71.95	$65.20 - $80.17
Q4 2021	17,595	$1,391	$75.07	$69.29 - $83.40
Q3 2021	17,961	$1,337	$85.06	$69.80 - $96.08
Q2 2021	18,120	$1,771	$89.30	$80.92 - $95.27
Q1 2021	18,035	$1,637	$87.48	$76.95 - $99.96
Q4 2020	18,556	$1,541	$74.81	$63.27 - $82.80
Q3 2020	19,350	$1,299	$65.40	$57.19 - $76.27
Q2 2020	10,274	$661	$55.89	$39.29 - $70.93
Q1 2020	11,582	$574	$61.75	$33.39 - $74.62
Q4 2019	12,838	$961	$65.33	$55.83 - $73.35
Q3 2019	13,975	$922	$59.08	$50.36 - $65.80
Q2 2019	14,743	$1,010	$61.32	$52.04 - $68.12
Q1 2019	14,344	$935	$70.70	$58.48 - $84.01
Q4 2018	18,663	$1,448	$75.71	$65.73 - $83.72
Q3 2018	15,302	$1,333	$74.81	$68.31 - $81.54
Q2 2018	16,012	$1,195	$69.44	$61.26 - $76.43
Q1 2018	17,986	$1,247	$65.93	$58.25 - $71.12
Q4 2017	12,098	$842	$63.36	$60.53 - $66.15
Q3 2017	21,926	$1,516	$63.12	$56.55 - $68.93
Q2 2017	22,307	$1,617	$72.46	$66.16 - $77.96
Q1 2017	21,897	$1,729	$71.63	$68.06 - $74.93
Q4 2016	22,315	$1,743	$67.19	$57.79 - $76.66
Q3 2016	29,720	$2,057	$60.89	$53.31 - $66.80
Q2 2016	1	$1	$53.82	$47.72 - $62.07
Q1 2016	1	$1	$46.95	$38.69 - $53.66
Q4 2015	1	$1	$54.83	$46.67 - $60.62
Q3 2015	10	$1	$52.11	$44.41 - $64.17
Q2 2015	22	$2	$61.80	$57.28 - $66.13
Q1 2015	15,967	$1,026	$56.09	$51.59 - $60.22
Q4 2014	18,370	$1,134	$52.84	$45.32 - $56.75
Q3 2014	39,302	$2,305	$57.12	$51.67 - $62.49
Q2 2014	46,845	$3,222	$60.55	$55.85 - $64.07
Q1 2014	44,995	$3,118	$62.40	$57.31 - $65.94
Q4 2013	35,776	$2,508	$59.57	$52.71 - $63.67
Q3 2013	28,553	$1,731	$47.58	$43.38 - $54.28
Q2 2013	32,484	$1,593	$41.85	$37.42 - $45.74