ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,471 Value ($000) $363 Avg Close $133.36 Range $108.69 - $151.75

Q2 2025

Shares 4,843 Value ($000) $415 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 8,747 Value ($000) $801 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 3,744 Value ($000) $346 Avg Close $96.23 Range $89.96 - $103.11

Q1 2021

Shares 4,583 Value ($000) $416 Avg Close $87.48 Range $76.95 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,471	$363	$133.36	$108.69 - $151.75
Q2 2025	4,843	$415	$86.63	$76.04 - $100.64
Q1 2025	8,747	$801	$96.67	$87.67 - $102.69
Q4 2024	3,744	$346	$96.23	$89.96 - $103.11
Q1 2021	4,583	$416	$87.48	$76.95 - $99.96