ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,100 Value ($000) $1,421 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 41,100 Value ($000) $3,065 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 41,100 Value ($000) $3,249 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 41,100 Value ($000) $3,059 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 54,100 Value ($000) $5,287 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 42,300 Value ($000) $3,841 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 42,300 Value ($000) $3,513 Avg Close $74.81 Range $63.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,100	$1,421	$63.66	$54.78 - $74.95
Q1 2022	41,100	$3,065	$71.95	$65.20 - $80.17
Q4 2021	41,100	$3,249	$75.07	$69.29 - $83.40
Q3 2021	41,100	$3,059	$85.06	$69.80 - $96.08
Q2 2021	54,100	$5,287	$89.30	$80.92 - $95.27
Q1 2021	42,300	$3,841	$87.48	$76.95 - $99.96
Q4 2020	42,300	$3,513	$74.81	$63.27 - $82.80