ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,274 Value ($000) $487 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 5,274 Value ($000) $538 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 11,020 Value ($000) $1,141 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 11,117 Value ($000) $1,050 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 10,912 Value ($000) $1,102 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 10,585 Value ($000) $1,002 Avg Close $100.17 Range $86.35 - $110.69
Q1 2018
Shares 10,855 Value ($000) $753 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 10,855 Value ($000) $756 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 10,115 Value ($000) $700 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 8,495 Value ($000) $615 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 7,735 Value ($000) $611 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 10,115 Value ($000) $790 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 9,660 Value ($000) $668 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 9,455 Value ($000) $562 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 8,615 Value ($000) $480 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 8,585 Value ($000) $480 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 8,985 Value ($000) $481 Avg Close $52.11 Range $44.41 - $64.17
Q3 2013
Shares 40,385 Value ($000) $2,449 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 54,180 Value ($000) $2,657 Avg Close $41.85 Range $37.42 - $45.74