ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,634 Value ($000) $974 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 7,022 Value ($000) $793 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 10,661 Value ($000) $914 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 10,523 Value ($000) $964 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 12,007 Value ($000) $1,110 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 12,952 Value ($000) $1,322 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 16,463 Value ($000) $1,704 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 24,187 Value ($000) $2,285 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 130,045 Value ($000) $13,129 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 134,941 Value ($000) $12,775 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 105,122 Value ($000) $11,408 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 127,228 Value ($000) $11,054 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 127,301 Value ($000) $9,400 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 136,468 Value ($000) $7,938 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 25,097 Value ($000) $1,480 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 24,959 Value ($000) $1,861 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 44,634 Value ($000) $3,529 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 165,792 Value ($000) $12,341 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 172,221 Value ($000) $16,830 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 156,453 Value ($000) $14,206 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 18,416 Value ($000) $1,530 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 14,586 Value ($000) $979 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 14,689 Value ($000) $946 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 21,086 Value ($000) $1,044 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 21,138 Value ($000) $1,582 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 16,716 Value ($000) $1,102 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 46,352 Value ($000) $3,175 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 46,761 Value ($000) $3,047 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 47,669 Value ($000) $3,700 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 62,120 Value ($000) $5,413 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 63,830 Value ($000) $4,764 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 67,976 Value ($000) $4,715 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 103,669 Value ($000) $7,218 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 106,548 Value ($000) $7,370 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 43,623 Value ($000) $3,160 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 42,197 Value ($000) $3,331 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 42,240 Value ($000) $3,299 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 19,136 Value ($000) $1,324 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 23,558 Value ($000) $1,401 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 23,558 Value ($000) $1,313 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 23,558 Value ($000) $1,318 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 23,558 Value ($000) $1,262 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 26,803 Value ($000) $1,884 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 28,499 Value ($000) $1,831 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 29,964 Value ($000) $1,849 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 35,315 Value ($000) $2,071 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 36,384 Value ($000) $2,503 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 41,568 Value ($000) $2,880 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 46,438 Value ($000) $3,255 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 56,456 Value ($000) $3,423 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 74,304 Value ($000) $3,644 Avg Close $41.85 Range $37.42 - $45.74