ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,950 Value ($000) $279 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 52,951 Value ($000) $5,346 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 48,780 Value ($000) $4,618 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 29,280 Value ($000) $3,177 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 32,999 Value ($000) $2,867 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 41,662 Value ($000) $3,076 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 43,801 Value ($000) $2,548 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 69,768 Value ($000) $4,114 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 55,199 Value ($000) $4,116 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 46,183 Value ($000) $3,651 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 52,350 Value ($000) $3,897 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 20,936 Value ($000) $2,046 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 21,311 Value ($000) $1,935 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 16,656 Value ($000) $1,383 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 16,341 Value ($000) $1,097 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 30,338 Value ($000) $1,953 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 40,491 Value ($000) $2,005 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 49,806 Value ($000) $3,727 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 26,621 Value ($000) $1,755 Avg Close $59.08 Range $50.36 - $65.80