Ticker: ENS CUSIP: 29275Y102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 64,563 | $5,968 | $96.23 | $89.96 - $103.11 |
| Q3 2024 | 99,319 | $10,136 | $99.45 | $87.70 - $110.92 |
| Q2 2024 | 103,990 | $10,765 | $96.54 | $87.74 - $109.59 |
| Q2 2023 | 1,873 | $203 | $89.04 | $77.62 - $106.94 |
| Q1 2023 | 30,142 | $2,619 | $81.88 | $69.82 - $91.76 |
| Q4 2022 | 29,899 | $2,208 | $67.81 | $55.06 - $77.45 |
| Q3 2022 | 42,873 | $2,494 | $61.65 | $53.82 - $70.02 |
| Q2 2022 | 43,260 | $2,551 | $63.66 | $54.78 - $74.95 |
| Q1 2022 | 31,563 | $2,354 | $71.95 | $65.20 - $80.17 |
| Q4 2021 | 18,478 | $1,461 | $75.07 | $69.29 - $83.40 |
| Q3 2021 | 19,153 | $1,426 | $85.06 | $69.80 - $96.08 |
| Q2 2021 | 24,795 | $2,423 | $89.30 | $80.92 - $95.27 |
| Q1 2021 | 42,352 | $3,846 | $87.48 | $76.95 - $99.96 |
| Q4 2020 | 57,292 | $4,759 | $74.81 | $63.27 - $82.80 |
| Q3 2020 | 60,888 | $4,087 | $65.40 | $57.19 - $76.27 |
| Q2 2020 | 44,759 | $2,882 | $55.89 | $39.29 - $70.93 |
| Q1 2020 | 129,648 | $6,420 | $61.75 | $33.39 - $74.62 |
| Q4 2019 | 199,412 | $14,922 | $65.33 | $55.83 - $73.35 |
| Q1 2017 | 26,120 | $2,062 | $71.63 | $68.06 - $74.93 |
| Q4 2016 | 28,498 | $2,226 | $67.19 | $57.79 - $76.66 |
| Q3 2016 | 48,483 | $3,355 | $60.89 | $53.31 - $66.80 |
| Q2 2016 | 50,259 | $2,989 | $53.82 | $47.72 - $62.07 |
| Q1 2016 | 50,755 | $2,828 | $46.95 | $38.69 - $53.66 |