ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 243 Value ($000) $13 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 147 Value ($000) $8 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 155 Value ($000) $8 Avg Close $52.11 Range $44.41 - $64.17
Q1 2015
Shares 48 Value ($000) $3 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 81 Value ($000) $4 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 81 Value ($000) $4 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 72 Value ($000) $4 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 90 Value ($000) $6 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 90 Value ($000) $6 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 90 Value ($000) $5 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 90 Value ($000) $4 Avg Close $41.85 Range $37.42 - $45.74