ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,864 Value ($000) $5,263 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 36,068 Value ($000) $4,074 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 37,187 Value ($000) $3,190 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 37,187 Value ($000) $3,406 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 37,616 Value ($000) $3,477 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 38,031 Value ($000) $3,881 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 39,404 Value ($000) $4,079 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 40,438 Value ($000) $3,820 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 43,359 Value ($000) $4,378 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 45,331 Value ($000) $4,291 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 49,682 Value ($000) $5,391 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 51,049 Value ($000) $4,435 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 51,665 Value ($000) $3,815 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 51,093 Value ($000) $2,972 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 52,987 Value ($000) $3,124 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 53,768 Value ($000) $4,009 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 59,280 Value ($000) $4,687 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 58,178 Value ($000) $4,331 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 59,106 Value ($000) $5,776 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 64,141 Value ($000) $5,824 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 64,371 Value ($000) $5,347 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 64,291 Value ($000) $4,315 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 64,114 Value ($000) $4,128 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 64,873 Value ($000) $3,213 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 67,164 Value ($000) $5,026 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 68,345 Value ($000) $4,507 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 68,220 Value ($000) $4,673 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 67,760 Value ($000) $4,415 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 66,005 Value ($000) $5,123 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 64,452 Value ($000) $5,616 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 64,475 Value ($000) $4,812 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 64,177 Value ($000) $4,452 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 68,835 Value ($000) $4,793 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 69,911 Value ($000) $4,836 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 77,323 Value ($000) $5,602 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 85,792 Value ($000) $6,772 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 89,892 Value ($000) $7,021 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 92,292 Value ($000) $6,386 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 91,492 Value ($000) $5,441 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 94,506 Value ($000) $5,266 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 82,400 Value ($000) $4,609 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 81,100 Value ($000) $4,345 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 81,200 Value ($000) $5,708 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 80,975 Value ($000) $5,202 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 87,475 Value ($000) $5,399 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 86,605 Value ($000) $5,079 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 87,913 Value ($000) $6,048 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 87,513 Value ($000) $6,064 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 87,113 Value ($000) $6,106 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 86,513 Value ($000) $5,245 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 83,856 Value ($000) $4,112 Avg Close $41.85 Range $37.42 - $45.74

Q1 2013

Shares 83,362 Value ($000) $3,800 Avg Close $36.60 Range $33.31 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,864	$5,263	$133.36	$108.69 - $151.75
Q3 2025	36,068	$4,074	$97.97	$84.64 - $113.40
Q2 2025	37,187	$3,190	$86.63	$76.04 - $100.64
Q1 2025	37,187	$3,406	$96.67	$87.67 - $102.69
Q4 2024	37,616	$3,477	$96.23	$89.96 - $103.11
Q3 2024	38,031	$3,881	$99.45	$87.70 - $110.92
Q2 2024	39,404	$4,079	$96.54	$87.74 - $109.59
Q1 2024	40,438	$3,820	$92.27	$84.78 - $98.86
Q4 2023	43,359	$4,378	$90.05	$81.51 - $102.09
Q3 2023	45,331	$4,291	$100.17	$86.35 - $110.69
Q2 2023	49,682	$5,391	$89.04	$77.62 - $106.94
Q1 2023	51,049	$4,435	$81.88	$69.82 - $91.76
Q4 2022	51,665	$3,815	$67.81	$55.06 - $77.45
Q3 2022	51,093	$2,972	$61.65	$53.82 - $70.02
Q2 2022	52,987	$3,124	$63.66	$54.78 - $74.95
Q1 2022	53,768	$4,009	$71.95	$65.20 - $80.17
Q4 2021	59,280	$4,687	$75.07	$69.29 - $83.40
Q3 2021	58,178	$4,331	$85.06	$69.80 - $96.08
Q2 2021	59,106	$5,776	$89.30	$80.92 - $95.27
Q1 2021	64,141	$5,824	$87.48	$76.95 - $99.96
Q4 2020	64,371	$5,347	$74.81	$63.27 - $82.80
Q3 2020	64,291	$4,315	$65.40	$57.19 - $76.27
Q2 2020	64,114	$4,128	$55.89	$39.29 - $70.93
Q1 2020	64,873	$3,213	$61.75	$33.39 - $74.62
Q4 2019	67,164	$5,026	$65.33	$55.83 - $73.35
Q3 2019	68,345	$4,507	$59.08	$50.36 - $65.80
Q2 2019	68,220	$4,673	$61.32	$52.04 - $68.12
Q1 2019	67,760	$4,415	$70.70	$58.48 - $84.01
Q4 2018	66,005	$5,123	$75.71	$65.73 - $83.72
Q3 2018	64,452	$5,616	$74.81	$68.31 - $81.54
Q2 2018	64,475	$4,812	$69.44	$61.26 - $76.43
Q1 2018	64,177	$4,452	$65.93	$58.25 - $71.12
Q4 2017	68,835	$4,793	$63.36	$60.53 - $66.15
Q3 2017	69,911	$4,836	$63.12	$56.55 - $68.93
Q2 2017	77,323	$5,602	$72.46	$66.16 - $77.96
Q1 2017	85,792	$6,772	$71.63	$68.06 - $74.93
Q4 2016	89,892	$7,021	$67.19	$57.79 - $76.66
Q3 2016	92,292	$6,386	$60.89	$53.31 - $66.80
Q2 2016	91,492	$5,441	$53.82	$47.72 - $62.07
Q1 2016	94,506	$5,266	$46.95	$38.69 - $53.66
Q4 2015	82,400	$4,609	$54.83	$46.67 - $60.62
Q3 2015	81,100	$4,345	$52.11	$44.41 - $64.17
Q2 2015	81,200	$5,708	$61.80	$57.28 - $66.13
Q1 2015	80,975	$5,202	$56.09	$51.59 - $60.22
Q4 2014	87,475	$5,399	$52.84	$45.32 - $56.75
Q3 2014	86,605	$5,079	$57.12	$51.67 - $62.49
Q2 2014	87,913	$6,048	$60.55	$55.85 - $64.07
Q1 2014	87,513	$6,064	$62.40	$57.31 - $65.94
Q4 2013	87,113	$6,106	$59.57	$52.71 - $63.67
Q3 2013	86,513	$5,245	$47.58	$43.38 - $54.28
Q2 2013	83,856	$4,112	$41.85	$37.42 - $45.74
Q1 2013	83,362	$3,800	$36.60	$33.31 - $40.51