ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 800 Value ($000) $60 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 800 Value ($000) $55 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 800 Value ($000) $56 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 800 Value ($000) $55 Avg Close $63.12 Range $56.55 - $68.93
Q3 2015
Shares 400 Value ($000) $21 Avg Close $52.11 Range $44.41 - $64.17
Q4 2014
Shares 94,665 Value ($000) $5,843 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 94,965 Value ($000) $5,569 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 95,165 Value ($000) $6,546 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 94,265 Value ($000) $6,532 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 130,365 Value ($000) $9,137 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 141,900 Value ($000) $8,603 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 177,036 Value ($000) $8,682 Avg Close $41.85 Range $37.42 - $45.74