ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,096 Value ($000) $454 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 3,177 Value ($000) $359 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 3,194 Value ($000) $274 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 3,229 Value ($000) $296 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 3,299 Value ($000) $305 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 3,330 Value ($000) $340 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 3,324 Value ($000) $344 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 3,274 Value ($000) $309 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 3,334 Value ($000) $337 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 3,360 Value ($000) $318 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 3,366 Value ($000) $365 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 3,435 Value ($000) $298 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 3,466 Value ($000) $256 Avg Close $67.81 Range $55.06 - $77.45
Q2 2022
Shares 4,153 Value ($000) $245 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 2,785 Value ($000) $208 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 3,300 Value ($000) $261 Avg Close $75.07 Range $69.29 - $83.40