ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,131 Value ($000) $7,944 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 33,435 Value ($000) $3,777 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 29,948 Value ($000) $2,569 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 29,706 Value ($000) $2,720 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 26,194 Value ($000) $2,421 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 12,123 Value ($000) $1,237 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 8,836 Value ($000) $915 Avg Close $96.54 Range $87.74 - $109.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,131	$7,944	$133.36	$108.69 - $151.75
Q3 2025	33,435	$3,777	$97.97	$84.64 - $113.40
Q2 2025	29,948	$2,569	$86.63	$76.04 - $100.64
Q1 2025	29,706	$2,720	$96.67	$87.67 - $102.69
Q4 2024	26,194	$2,421	$96.23	$89.96 - $103.11
Q3 2024	12,123	$1,237	$99.45	$87.70 - $110.92
Q2 2024	8,836	$915	$96.54	$87.74 - $109.59