ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,342 Value ($000) $21,560 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 161,487 Value ($000) $17,949 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 169,684 Value ($000) $14,554 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 163,998 Value ($000) $15,270 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 200,026 Value ($000) $18,570 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 241,717 Value ($000) $24,554 Avg Close $99.45 Range $87.70 - $110.92
Q4 2022
Shares 9,347 Value ($000) $690 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 9,089 Value ($000) $529 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 20,796 Value ($000) $1,199 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 20,796 Value ($000) $1,576 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 38,404 Value ($000) $3,037 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 22,778 Value ($000) $1,696 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 41,196 Value ($000) $4,026 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 56,441 Value ($000) $5,125 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 45,647 Value ($000) $3,792 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 84,005 Value ($000) $5,760 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 23,942 Value ($000) $1,542 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 81,600 Value ($000) $4,167 Avg Close $61.75 Range $33.39 - $74.62
Q3 2017
Shares 9,300 Value ($000) $646 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 19,200 Value ($000) $1,390 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 7,500 Value ($000) $593 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 114,200 Value ($000) $8,919 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 719,467 Value ($000) $49,780 Avg Close $60.89 Range $53.31 - $66.80
Q4 2014
Shares 54 Value ($000) $3 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 211,800 Value ($000) $12,419,952 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 227,000 Value ($000) $15,615,330 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 427,500 Value ($000) $29,621,475 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 571,970 Value ($000) $40,089,377 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 682,170 Value ($000) $41,359,967 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 935,022 Value ($000) $45,853,479 Avg Close $41.85 Range $37.42 - $45.74