ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,815 Value ($000) $376 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 7,150 Value ($000) $495 Avg Close $60.89 Range $53.31 - $66.80

Q4 2014

Shares 17,947 Value ($000) $1,108 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 17,920 Value ($000) $1,051 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 17,109 Value ($000) $1,177 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 21,520 Value ($000) $1,491 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 20,834 Value ($000) $1,460 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 22,467 Value ($000) $1,362 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 22,881 Value ($000) $1,122 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,815	$376	$67.19	$57.79 - $76.66
Q3 2016	7,150	$495	$60.89	$53.31 - $66.80
Q4 2014	17,947	$1,108	$52.84	$45.32 - $56.75
Q3 2014	17,920	$1,051	$57.12	$51.67 - $62.49
Q2 2014	17,109	$1,177	$60.55	$55.85 - $64.07
Q1 2014	21,520	$1,491	$62.40	$57.31 - $65.94
Q4 2013	20,834	$1,460	$59.57	$52.71 - $63.67
Q3 2013	22,467	$1,362	$47.58	$43.38 - $54.28
Q2 2013	22,881	$1,122	$41.85	$37.42 - $45.74