ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,178 Value ($000) $1,934 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 15,839 Value ($000) $1,789 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 14,921 Value ($000) $1,280 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 12,127 Value ($000) $1,111 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 12,024 Value ($000) $1,111 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 10,704 Value ($000) $1,092 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 10,113 Value ($000) $1,047 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 10,113 Value ($000) $955 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 9,217 Value ($000) $931 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 9,235 Value ($000) $874 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 9,235 Value ($000) $1,002 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 9,235 Value ($000) $802 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 7,249 Value ($000) $1 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 5,978 Value ($000) $348 Avg Close $61.65 Range $53.82 - $70.02
Q4 2018
Shares 79 Value ($000) $6 Avg Close $75.71 Range $65.73 - $83.72