ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,349 Value ($000) $340 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 2,597 Value ($000) $269 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 5,226 Value ($000) $494 Avg Close $92.27 Range $84.78 - $98.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,349	$340	$99.45	$87.70 - $110.92
Q2 2024	2,597	$269	$96.54	$87.74 - $109.59
Q1 2024	5,226	$494	$92.27	$84.78 - $98.86