ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 35,906 Value ($000) $2,135 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 35,906 Value ($000) $2,001 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 46,616 Value ($000) $2,607 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 64,368 Value ($000) $3,449 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 64,368 Value ($000) $4,524 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 128,025 Value ($000) $8,224 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 128,000 Value ($000) $7,900 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 499,585 Value ($000) $29,296 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 499,585 Value ($000) $34,366 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 572,989 Value ($000) $39,702 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 602,118 Value ($000) $42,202 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 1,034,161 Value ($000) $62,701 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 981,376 Value ($000) $48,127 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	35,906	$2,135	$53.82	$47.72 - $62.07
Q1 2016	35,906	$2,001	$46.95	$38.69 - $53.66
Q4 2015	46,616	$2,607	$54.83	$46.67 - $60.62
Q3 2015	64,368	$3,449	$52.11	$44.41 - $64.17
Q2 2015	64,368	$4,524	$61.80	$57.28 - $66.13
Q1 2015	128,025	$8,224	$56.09	$51.59 - $60.22
Q4 2014	128,000	$7,900	$52.84	$45.32 - $56.75
Q3 2014	499,585	$29,296	$57.12	$51.67 - $62.49
Q2 2014	499,585	$34,366	$60.55	$55.85 - $64.07
Q1 2014	572,989	$39,702	$62.40	$57.31 - $65.94
Q4 2013	602,118	$42,202	$59.57	$52.71 - $63.67
Q3 2013	1,034,161	$62,701	$47.58	$43.38 - $54.28
Q2 2013	981,376	$48,127	$41.85	$37.42 - $45.74