ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166 Value ($000) $611 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 3,536 Value ($000) $399 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 6,086 Value ($000) $522 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 7,126 Value ($000) $653 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 7,000 Value ($000) $647 Avg Close $96.23 Range $89.96 - $103.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166	$611	$133.36	$108.69 - $151.75
Q3 2025	3,536	$399	$97.97	$84.64 - $113.40
Q2 2025	6,086	$522	$86.63	$76.04 - $100.64
Q1 2025	7,126	$653	$96.67	$87.67 - $102.69
Q4 2024	7,000	$647	$96.23	$89.96 - $103.11