ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $1 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 10 Value ($000) $1 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 10 Value ($000) $1 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 10 Value ($000) $0 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 10 Value ($000) $1 Avg Close $65.33 Range $55.83 - $73.35