ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,422 Value ($000) $1,089 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 7,522 Value ($000) $850 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 8,097 Value ($000) $694 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 7,997 Value ($000) $732 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 8,097 Value ($000) $748 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 8,197 Value ($000) $837 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 8,347 Value ($000) $864 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 9,947 Value ($000) $940 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 11,418 Value ($000) $1,153 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 11,518 Value ($000) $1,090 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 11,752 Value ($000) $1,275 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 12,025 Value ($000) $1,045 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 11,873 Value ($000) $877 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 11,873 Value ($000) $691 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 11,998 Value ($000) $707 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 13,463 Value ($000) $1,004 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 13,934 Value ($000) $1,102 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 14,434 Value ($000) $1,074 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 14,475 Value ($000) $1,415 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 14,116 Value ($000) $1,282 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 14,116 Value ($000) $1,172 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 14,348 Value ($000) $963 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 15,748 Value ($000) $1,014 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 15,948 Value ($000) $790 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 16,065 Value ($000) $1,202 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 17,750 Value ($000) $1,170 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 17,411 Value ($000) $1,193 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 16,826 Value ($000) $1,096 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 16,826 Value ($000) $1,306 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 16,632 Value ($000) $1,449 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 16,275 Value ($000) $1,215 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 16,324 Value ($000) $1,132 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 16,043 Value ($000) $1,110 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 16,043 Value ($000) $1,110 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 15,914 Value ($000) $1,153 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 15,200 Value ($000) $1,200 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 15,000 Value ($000) $1,172 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 15,000 Value ($000) $1,038 Avg Close $60.89 Range $53.31 - $66.80