ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,002 Value ($000) $198 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 2,805 Value ($000) $192 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 2,305 Value ($000) $150 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 2,305 Value ($000) $179 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 2,375 Value ($000) $207 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 2,375 Value ($000) $177 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 2,375 Value ($000) $165 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 2,375 Value ($000) $165 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 2,375 Value ($000) $164 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 2,375 Value ($000) $172 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 2,375 Value ($000) $187 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 2,365 Value ($000) $185 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 3,420 Value ($000) $237 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3,420 Value ($000) $203 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 3,025 Value ($000) $169 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 2,745 Value ($000) $154 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 1,505 Value ($000) $81 Avg Close $52.11 Range $44.41 - $64.17