ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900,304 Value ($000) $132,120 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 965,026 Value ($000) $109,009 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 882,082 Value ($000) $75,656 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 848,195 Value ($000) $77,678 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 189,529 Value ($000) $17,518 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 180,970 Value ($000) $18,468 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 200,620 Value ($000) $20,768 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 191,564 Value ($000) $18,095 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 248,159 Value ($000) $25,054 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 232,475 Value ($000) $22,008 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 246,078 Value ($000) $26,704 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 267,039 Value ($000) $23,200 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 279,539 Value ($000) $20,643 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 300,876 Value ($000) $17,502 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 309,219 Value ($000) $18,232 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 332,743 Value ($000) $24,813 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 402,011 Value ($000) $31,783 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 347,208 Value ($000) $25,846 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 400,759 Value ($000) $39,166 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 415,475 Value ($000) $37,725 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 338,189 Value ($000) $28,090 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 154,960 Value ($000) $10,401 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 97,567 Value ($000) $6,281 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 90,178 Value ($000) $4,466 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 78,142 Value ($000) $5,847 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 72,037 Value ($000) $4,750 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 87,556 Value ($000) $5,998 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 49,830 Value ($000) $3,247 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 47,992 Value ($000) $3,725 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 59,232 Value ($000) $5,161 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 54,267 Value ($000) $4,050 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 85,714 Value ($000) $5,946 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 82,301 Value ($000) $5,731 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 68,185 Value ($000) $4,716 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 15,474 Value ($000) $1,121 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 16,443 Value ($000) $1,298 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 16,885 Value ($000) $1,319 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 27,530 Value ($000) $1,905 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 39,018 Value ($000) $2,320 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 15,586 Value ($000) $868 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 96,242 Value ($000) $5,383 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 87,277 Value ($000) $4,676 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 100,854 Value ($000) $7,089 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 101,693 Value ($000) $6,533 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 78,796 Value ($000) $4,863 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 93,717 Value ($000) $5,496 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 92,369 Value ($000) $6,354 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 94,636 Value ($000) $6,557 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 99,991 Value ($000) $7,008 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 113,247 Value ($000) $6,866 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 135,547 Value ($000) $6,647 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900,304	$132,120	$133.36	$108.69 - $151.75
Q3 2025	965,026	$109,009	$97.97	$84.64 - $113.40
Q2 2025	882,082	$75,656	$86.63	$76.04 - $100.64
Q1 2025	848,195	$77,678	$96.67	$87.67 - $102.69
Q4 2024	189,529	$17,518	$96.23	$89.96 - $103.11
Q3 2024	180,970	$18,468	$99.45	$87.70 - $110.92
Q2 2024	200,620	$20,768	$96.54	$87.74 - $109.59
Q1 2024	191,564	$18,095	$92.27	$84.78 - $98.86
Q4 2023	248,159	$25,054	$90.05	$81.51 - $102.09
Q3 2023	232,475	$22,008	$100.17	$86.35 - $110.69
Q2 2023	246,078	$26,704	$89.04	$77.62 - $106.94
Q1 2023	267,039	$23,200	$81.88	$69.82 - $91.76
Q4 2022	279,539	$20,643	$67.81	$55.06 - $77.45
Q3 2022	300,876	$17,502	$61.65	$53.82 - $70.02
Q2 2022	309,219	$18,232	$63.66	$54.78 - $74.95
Q1 2022	332,743	$24,813	$71.95	$65.20 - $80.17
Q4 2021	402,011	$31,783	$75.07	$69.29 - $83.40
Q3 2021	347,208	$25,846	$85.06	$69.80 - $96.08
Q2 2021	400,759	$39,166	$89.30	$80.92 - $95.27
Q1 2021	415,475	$37,725	$87.48	$76.95 - $99.96
Q4 2020	338,189	$28,090	$74.81	$63.27 - $82.80
Q3 2020	154,960	$10,401	$65.40	$57.19 - $76.27
Q2 2020	97,567	$6,281	$55.89	$39.29 - $70.93
Q1 2020	90,178	$4,466	$61.75	$33.39 - $74.62
Q4 2019	78,142	$5,847	$65.33	$55.83 - $73.35
Q3 2019	72,037	$4,750	$59.08	$50.36 - $65.80
Q2 2019	87,556	$5,998	$61.32	$52.04 - $68.12
Q1 2019	49,830	$3,247	$70.70	$58.48 - $84.01
Q4 2018	47,992	$3,725	$75.71	$65.73 - $83.72
Q3 2018	59,232	$5,161	$74.81	$68.31 - $81.54
Q2 2018	54,267	$4,050	$69.44	$61.26 - $76.43
Q1 2018	85,714	$5,946	$65.93	$58.25 - $71.12
Q4 2017	82,301	$5,731	$63.36	$60.53 - $66.15
Q3 2017	68,185	$4,716	$63.12	$56.55 - $68.93
Q2 2017	15,474	$1,121	$72.46	$66.16 - $77.96
Q1 2017	16,443	$1,298	$71.63	$68.06 - $74.93
Q4 2016	16,885	$1,319	$67.19	$57.79 - $76.66
Q3 2016	27,530	$1,905	$60.89	$53.31 - $66.80
Q2 2016	39,018	$2,320	$53.82	$47.72 - $62.07
Q1 2016	15,586	$868	$46.95	$38.69 - $53.66
Q4 2015	96,242	$5,383	$54.83	$46.67 - $60.62
Q3 2015	87,277	$4,676	$52.11	$44.41 - $64.17
Q2 2015	100,854	$7,089	$61.80	$57.28 - $66.13
Q1 2015	101,693	$6,533	$56.09	$51.59 - $60.22
Q4 2014	78,796	$4,863	$52.84	$45.32 - $56.75
Q3 2014	93,717	$5,496	$57.12	$51.67 - $62.49
Q2 2014	92,369	$6,354	$60.55	$55.85 - $64.07
Q1 2014	94,636	$6,557	$62.40	$57.31 - $65.94
Q4 2013	99,991	$7,008	$59.57	$52.71 - $63.67
Q3 2013	113,247	$6,866	$47.58	$43.38 - $54.28
Q2 2013	135,547	$6,647	$41.85	$37.42 - $45.74