ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $227 Avg Close $133.36 Range $108.69 - $151.75
Q1 2024
Shares 2,246 Value ($000) $212 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 2,206 Value ($000) $223 Avg Close $90.05 Range $81.51 - $102.09
Q2 2023
Shares 2,056 Value ($000) $223 Avg Close $89.04 Range $77.62 - $106.94
Q1 2022
Shares 3,806 Value ($000) $284 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 3,537 Value ($000) $280 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 3,513 Value ($000) $262 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 3,881 Value ($000) $380 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 3,881 Value ($000) $352 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 3,494 Value ($000) $290 Avg Close $74.81 Range $63.27 - $82.80
Q4 2019
Shares 4,391 Value ($000) $329 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 4,184 Value ($000) $276 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 4,772 Value ($000) $327 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 4,956 Value ($000) $323 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 3,748 Value ($000) $291 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 5,216 Value ($000) $454 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 5,514 Value ($000) $412 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 6,397 Value ($000) $444 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 5,997 Value ($000) $418 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 6,467 Value ($000) $447 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 5,850 Value ($000) $424 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 7,191 Value ($000) $568 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 7,533 Value ($000) $588 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 7,306 Value ($000) $506 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 14,785 Value ($000) $879 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 13,675 Value ($000) $762 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 5,415 Value ($000) $303 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 4,986 Value ($000) $267 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 6,782 Value ($000) $477 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 7,706 Value ($000) $495 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 6,926 Value ($000) $427 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 7,206 Value ($000) $423 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 11,688 Value ($000) $804 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 12,486 Value ($000) $865 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 16,781 Value ($000) $1,176 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 20,324 Value ($000) $1,232 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 11,150 Value ($000) $547 Avg Close $41.85 Range $37.42 - $45.74