ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,849 Value ($000) $336 Avg Close $65.93 Range $58.25 - $71.12

Q3 2017

Shares 4,336 Value ($000) $300 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 3,871 Value ($000) $280 Avg Close $72.46 Range $66.16 - $77.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,849	$336	$65.93	$58.25 - $71.12
Q3 2017	4,336	$300	$63.12	$56.55 - $68.93
Q2 2017	3,871	$280	$72.46	$66.16 - $77.96